NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 4.773 4.788 0.015 0.3% 4.620
High 4.793 4.805 0.012 0.3% 4.793
Low 4.744 4.712 -0.032 -0.7% 4.605
Close 4.774 4.719 -0.055 -1.2% 4.774
Range 0.049 0.093 0.044 89.8% 0.188
ATR 0.090 0.090 0.000 0.2% 0.000
Volume 5,822 5,161 -661 -11.4% 22,683
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.024 4.965 4.770
R3 4.931 4.872 4.745
R2 4.838 4.838 4.736
R1 4.779 4.779 4.728 4.762
PP 4.745 4.745 4.745 4.737
S1 4.686 4.686 4.710 4.669
S2 4.652 4.652 4.702
S3 4.559 4.593 4.693
S4 4.466 4.500 4.668
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.219 4.877
R3 5.100 5.031 4.826
R2 4.912 4.912 4.808
R1 4.843 4.843 4.791 4.878
PP 4.724 4.724 4.724 4.741
S1 4.655 4.655 4.757 4.690
S2 4.536 4.536 4.740
S3 4.348 4.467 4.722
S4 4.160 4.279 4.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.665 0.140 3.0% 0.072 1.5% 39% True False 4,287
10 4.805 4.448 0.357 7.6% 0.086 1.8% 76% True False 4,645
20 4.805 4.430 0.375 7.9% 0.092 1.9% 77% True False 5,383
40 4.988 4.430 0.558 11.8% 0.091 1.9% 52% False False 4,839
60 4.988 4.430 0.558 11.8% 0.089 1.9% 52% False False 4,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.200
2.618 5.048
1.618 4.955
1.000 4.898
0.618 4.862
HIGH 4.805
0.618 4.769
0.500 4.759
0.382 4.748
LOW 4.712
0.618 4.655
1.000 4.619
1.618 4.562
2.618 4.469
4.250 4.317
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 4.759 4.735
PP 4.745 4.730
S1 4.732 4.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.