NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 4.712 4.773 0.061 1.3% 4.620
High 4.766 4.793 0.027 0.6% 4.793
Low 4.665 4.744 0.079 1.7% 4.605
Close 4.752 4.774 0.022 0.5% 4.774
Range 0.101 0.049 -0.052 -51.5% 0.188
ATR 0.093 0.090 -0.003 -3.4% 0.000
Volume 3,950 5,822 1,872 47.4% 22,683
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.917 4.895 4.801
R3 4.868 4.846 4.787
R2 4.819 4.819 4.783
R1 4.797 4.797 4.778 4.808
PP 4.770 4.770 4.770 4.776
S1 4.748 4.748 4.770 4.759
S2 4.721 4.721 4.765
S3 4.672 4.699 4.761
S4 4.623 4.650 4.747
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.219 4.877
R3 5.100 5.031 4.826
R2 4.912 4.912 4.808
R1 4.843 4.843 4.791 4.878
PP 4.724 4.724 4.724 4.741
S1 4.655 4.655 4.757 4.690
S2 4.536 4.536 4.740
S3 4.348 4.467 4.722
S4 4.160 4.279 4.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.793 4.605 0.188 3.9% 0.070 1.5% 90% True False 4,536
10 4.793 4.448 0.345 7.2% 0.080 1.7% 94% True False 4,726
20 4.793 4.430 0.363 7.6% 0.091 1.9% 95% True False 5,524
40 4.988 4.430 0.558 11.7% 0.092 1.9% 62% False False 4,784
60 4.988 4.430 0.558 11.7% 0.089 1.9% 62% False False 4,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.921
1.618 4.872
1.000 4.842
0.618 4.823
HIGH 4.793
0.618 4.774
0.500 4.769
0.382 4.763
LOW 4.744
0.618 4.714
1.000 4.695
1.618 4.665
2.618 4.616
4.250 4.536
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 4.772 4.759
PP 4.770 4.744
S1 4.769 4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.