NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 4.685 4.712 0.027 0.6% 4.480
High 4.723 4.766 0.043 0.9% 4.683
Low 4.665 4.665 0.000 0.0% 4.448
Close 4.712 4.752 0.040 0.8% 4.606
Range 0.058 0.101 0.043 74.1% 0.235
ATR 0.093 0.093 0.001 0.6% 0.000
Volume 2,907 3,950 1,043 35.9% 18,607
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.031 4.992 4.808
R3 4.930 4.891 4.780
R2 4.829 4.829 4.771
R1 4.790 4.790 4.761 4.810
PP 4.728 4.728 4.728 4.737
S1 4.689 4.689 4.743 4.709
S2 4.627 4.627 4.733
S3 4.526 4.588 4.724
S4 4.425 4.487 4.696
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.284 5.180 4.735
R3 5.049 4.945 4.671
R2 4.814 4.814 4.649
R1 4.710 4.710 4.628 4.762
PP 4.579 4.579 4.579 4.605
S1 4.475 4.475 4.584 4.527
S2 4.344 4.344 4.563
S3 4.109 4.240 4.541
S4 3.874 4.005 4.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.766 4.553 0.213 4.5% 0.076 1.6% 93% True False 4,748
10 4.766 4.446 0.320 6.7% 0.091 1.9% 96% True False 4,654
20 4.860 4.430 0.430 9.0% 0.097 2.0% 75% False False 5,693
40 4.988 4.430 0.558 11.7% 0.092 1.9% 58% False False 4,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.195
2.618 5.030
1.618 4.929
1.000 4.867
0.618 4.828
HIGH 4.766
0.618 4.727
0.500 4.716
0.382 4.704
LOW 4.665
0.618 4.603
1.000 4.564
1.618 4.502
2.618 4.401
4.250 4.236
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 4.740 4.740
PP 4.728 4.728
S1 4.716 4.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.