NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 4.621 4.620 -0.001 0.0% 4.480
High 4.634 4.685 0.051 1.1% 4.683
Low 4.553 4.605 0.052 1.1% 4.448
Close 4.606 4.680 0.074 1.6% 4.606
Range 0.081 0.080 -0.001 -1.2% 0.235
ATR 0.099 0.098 -0.001 -1.4% 0.000
Volume 6,883 6,407 -476 -6.9% 18,607
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.897 4.868 4.724
R3 4.817 4.788 4.702
R2 4.737 4.737 4.695
R1 4.708 4.708 4.687 4.723
PP 4.657 4.657 4.657 4.664
S1 4.628 4.628 4.673 4.643
S2 4.577 4.577 4.665
S3 4.497 4.548 4.658
S4 4.417 4.468 4.636
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.284 5.180 4.735
R3 5.049 4.945 4.671
R2 4.814 4.814 4.649
R1 4.710 4.710 4.628 4.762
PP 4.579 4.579 4.579 4.605
S1 4.475 4.475 4.584 4.527
S2 4.344 4.344 4.563
S3 4.109 4.240 4.541
S4 3.874 4.005 4.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.448 0.237 5.1% 0.099 2.1% 98% True False 5,002
10 4.685 4.446 0.239 5.1% 0.099 2.1% 98% True False 5,369
20 4.939 4.430 0.509 10.9% 0.098 2.1% 49% False False 5,630
40 4.988 4.430 0.558 11.9% 0.091 1.9% 45% False False 4,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.025
2.618 4.894
1.618 4.814
1.000 4.765
0.618 4.734
HIGH 4.685
0.618 4.654
0.500 4.645
0.382 4.636
LOW 4.605
0.618 4.556
1.000 4.525
1.618 4.476
2.618 4.396
4.250 4.265
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 4.668 4.660
PP 4.657 4.639
S1 4.645 4.619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols