NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 4.670 4.621 -0.049 -1.0% 4.480
High 4.683 4.634 -0.049 -1.0% 4.683
Low 4.581 4.553 -0.028 -0.6% 4.448
Close 4.614 4.606 -0.008 -0.2% 4.606
Range 0.102 0.081 -0.021 -20.6% 0.235
ATR 0.101 0.099 -0.001 -1.4% 0.000
Volume 5,169 6,883 1,714 33.2% 18,607
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 4.841 4.804 4.651
R3 4.760 4.723 4.628
R2 4.679 4.679 4.621
R1 4.642 4.642 4.613 4.620
PP 4.598 4.598 4.598 4.587
S1 4.561 4.561 4.599 4.539
S2 4.517 4.517 4.591
S3 4.436 4.480 4.584
S4 4.355 4.399 4.561
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.284 5.180 4.735
R3 5.049 4.945 4.671
R2 4.814 4.814 4.649
R1 4.710 4.710 4.628 4.762
PP 4.579 4.579 4.579 4.605
S1 4.475 4.475 4.584 4.527
S2 4.344 4.344 4.563
S3 4.109 4.240 4.541
S4 3.874 4.005 4.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.683 4.448 0.235 5.1% 0.090 2.0% 67% False False 4,915
10 4.683 4.446 0.237 5.1% 0.096 2.1% 68% False False 5,215
20 4.939 4.430 0.509 11.1% 0.098 2.1% 35% False False 5,481
40 4.988 4.430 0.558 12.1% 0.092 2.0% 32% False False 4,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.846
1.618 4.765
1.000 4.715
0.618 4.684
HIGH 4.634
0.618 4.603
0.500 4.594
0.382 4.584
LOW 4.553
0.618 4.503
1.000 4.472
1.618 4.422
2.618 4.341
4.250 4.209
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 4.602 4.618
PP 4.598 4.614
S1 4.594 4.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.