NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 4.475 4.480 0.005 0.1% 4.533
High 4.491 4.574 0.083 1.8% 4.662
Low 4.452 4.448 -0.004 -0.1% 4.446
Close 4.491 4.573 0.082 1.8% 4.491
Range 0.039 0.126 0.087 223.1% 0.216
ATR 0.098 0.100 0.002 2.0% 0.000
Volume 5,972 2,661 -3,311 -55.4% 28,683
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 4.910 4.867 4.642
R3 4.784 4.741 4.608
R2 4.658 4.658 4.596
R1 4.615 4.615 4.585 4.637
PP 4.532 4.532 4.532 4.542
S1 4.489 4.489 4.561 4.511
S2 4.406 4.406 4.550
S3 4.280 4.363 4.538
S4 4.154 4.237 4.504
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.181 5.052 4.610
R3 4.965 4.836 4.550
R2 4.749 4.749 4.531
R1 4.620 4.620 4.511 4.577
PP 4.533 4.533 4.533 4.511
S1 4.404 4.404 4.471 4.361
S2 4.317 4.317 4.451
S3 4.101 4.188 4.432
S4 3.885 3.972 4.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.446 0.216 4.7% 0.105 2.3% 59% False False 5,682
10 4.662 4.430 0.232 5.1% 0.104 2.3% 62% False False 5,710
20 4.988 4.430 0.558 12.2% 0.096 2.1% 26% False False 5,344
40 4.988 4.430 0.558 12.2% 0.095 2.1% 26% False False 4,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.110
2.618 4.904
1.618 4.778
1.000 4.700
0.618 4.652
HIGH 4.574
0.618 4.526
0.500 4.511
0.382 4.496
LOW 4.448
0.618 4.370
1.000 4.322
1.618 4.244
2.618 4.118
4.250 3.913
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 4.552 4.556
PP 4.532 4.540
S1 4.511 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.