NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.574 4.475 -0.099 -2.2% 4.533
High 4.600 4.491 -0.109 -2.4% 4.662
Low 4.446 4.452 0.006 0.1% 4.446
Close 4.451 4.491 0.040 0.9% 4.491
Range 0.154 0.039 -0.115 -74.7% 0.216
ATR 0.103 0.098 -0.004 -4.4% 0.000
Volume 5,102 5,972 870 17.1% 28,683
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.595 4.582 4.512
R3 4.556 4.543 4.502
R2 4.517 4.517 4.498
R1 4.504 4.504 4.495 4.511
PP 4.478 4.478 4.478 4.481
S1 4.465 4.465 4.487 4.472
S2 4.439 4.439 4.484
S3 4.400 4.426 4.480
S4 4.361 4.387 4.470
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.181 5.052 4.610
R3 4.965 4.836 4.550
R2 4.749 4.749 4.531
R1 4.620 4.620 4.511 4.577
PP 4.533 4.533 4.533 4.511
S1 4.404 4.404 4.471 4.361
S2 4.317 4.317 4.451
S3 4.101 4.188 4.432
S4 3.885 3.972 4.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.446 0.216 4.8% 0.099 2.2% 21% False False 5,736
10 4.662 4.430 0.232 5.2% 0.098 2.2% 26% False False 6,122
20 4.988 4.430 0.558 12.4% 0.094 2.1% 11% False False 5,258
40 4.988 4.430 0.558 12.4% 0.093 2.1% 11% False False 5,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 4.657
2.618 4.593
1.618 4.554
1.000 4.530
0.618 4.515
HIGH 4.491
0.618 4.476
0.500 4.472
0.382 4.467
LOW 4.452
0.618 4.428
1.000 4.413
1.618 4.389
2.618 4.350
4.250 4.286
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.485 4.554
PP 4.478 4.533
S1 4.472 4.512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols