NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.616 4.574 -0.042 -0.9% 4.605
High 4.662 4.600 -0.062 -1.3% 4.635
Low 4.560 4.446 -0.114 -2.5% 4.430
Close 4.567 4.451 -0.116 -2.5% 4.546
Range 0.102 0.154 0.052 51.0% 0.205
ATR 0.099 0.103 0.004 4.0% 0.000
Volume 10,652 5,102 -5,550 -52.1% 32,540
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.961 4.860 4.536
R3 4.807 4.706 4.493
R2 4.653 4.653 4.479
R1 4.552 4.552 4.465 4.526
PP 4.499 4.499 4.499 4.486
S1 4.398 4.398 4.437 4.372
S2 4.345 4.345 4.423
S3 4.191 4.244 4.409
S4 4.037 4.090 4.366
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.152 5.054 4.659
R3 4.947 4.849 4.602
R2 4.742 4.742 4.584
R1 4.644 4.644 4.565 4.591
PP 4.537 4.537 4.537 4.510
S1 4.439 4.439 4.527 4.386
S2 4.332 4.332 4.508
S3 4.127 4.234 4.490
S4 3.922 4.029 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.446 0.216 4.9% 0.102 2.3% 2% False True 5,514
10 4.708 4.430 0.278 6.2% 0.102 2.3% 8% False False 6,323
20 4.988 4.430 0.558 12.5% 0.097 2.2% 4% False False 5,118
40 4.988 4.430 0.558 12.5% 0.096 2.2% 4% False False 5,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.255
2.618 5.003
1.618 4.849
1.000 4.754
0.618 4.695
HIGH 4.600
0.618 4.541
0.500 4.523
0.382 4.505
LOW 4.446
0.618 4.351
1.000 4.292
1.618 4.197
2.618 4.043
4.250 3.792
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.523 4.554
PP 4.499 4.520
S1 4.475 4.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.