NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.495 4.593 0.098 2.2% 4.605
High 4.635 4.593 -0.042 -0.9% 4.635
Low 4.430 4.540 0.110 2.5% 4.430
Close 4.598 4.546 -0.052 -1.1% 4.546
Range 0.205 0.053 -0.152 -74.1% 0.205
ATR 0.102 0.099 -0.003 -3.1% 0.000
Volume 4,957 4,862 -95 -1.9% 32,540
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.719 4.685 4.575
R3 4.666 4.632 4.561
R2 4.613 4.613 4.556
R1 4.579 4.579 4.551 4.570
PP 4.560 4.560 4.560 4.555
S1 4.526 4.526 4.541 4.517
S2 4.507 4.507 4.536
S3 4.454 4.473 4.531
S4 4.401 4.420 4.517
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.152 5.054 4.659
R3 4.947 4.849 4.602
R2 4.742 4.742 4.584
R1 4.644 4.644 4.565 4.591
PP 4.537 4.537 4.537 4.510
S1 4.439 4.439 4.527 4.386
S2 4.332 4.332 4.508
S3 4.127 4.234 4.490
S4 3.922 4.029 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.430 0.205 4.5% 0.097 2.1% 57% False False 6,508
10 4.939 4.430 0.509 11.2% 0.097 2.1% 23% False False 5,890
20 4.988 4.430 0.558 12.3% 0.088 1.9% 21% False False 4,787
40 4.988 4.430 0.558 12.3% 0.093 2.0% 21% False False 5,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.818
2.618 4.732
1.618 4.679
1.000 4.646
0.618 4.626
HIGH 4.593
0.618 4.573
0.500 4.567
0.382 4.560
LOW 4.540
0.618 4.507
1.000 4.487
1.618 4.454
2.618 4.401
4.250 4.315
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.567 4.542
PP 4.560 4.537
S1 4.553 4.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.