NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.605 4.541 -0.064 -1.4% 4.903
High 4.623 4.593 -0.030 -0.6% 4.939
Low 4.560 4.485 -0.075 -1.6% 4.628
Close 4.573 4.497 -0.076 -1.7% 4.662
Range 0.063 0.108 0.045 71.4% 0.311
ATR 0.096 0.097 0.001 0.9% 0.000
Volume 6,777 8,403 1,626 24.0% 26,368
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.781 4.556
R3 4.741 4.673 4.527
R2 4.633 4.633 4.517
R1 4.565 4.565 4.507 4.545
PP 4.525 4.525 4.525 4.515
S1 4.457 4.457 4.487 4.437
S2 4.417 4.417 4.477
S3 4.309 4.349 4.467
S4 4.201 4.241 4.438
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.480 4.833
R3 5.365 5.169 4.748
R2 5.054 5.054 4.719
R1 4.858 4.858 4.691 4.801
PP 4.743 4.743 4.743 4.714
S1 4.547 4.547 4.633 4.490
S2 4.432 4.432 4.605
S3 4.121 4.236 4.576
S4 3.810 3.925 4.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.939 4.485 0.454 10.1% 0.103 2.3% 3% False True 7,097
10 4.988 4.485 0.503 11.2% 0.091 2.0% 2% False True 5,582
20 4.988 4.485 0.503 11.2% 0.091 2.0% 2% False True 4,445
40 4.988 4.460 0.528 11.7% 0.090 2.0% 7% False False 5,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.052
2.618 4.876
1.618 4.768
1.000 4.701
0.618 4.660
HIGH 4.593
0.618 4.552
0.500 4.539
0.382 4.526
LOW 4.485
0.618 4.418
1.000 4.377
1.618 4.310
2.618 4.202
4.250 4.026
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.539 4.597
PP 4.525 4.563
S1 4.511 4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.