NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.923 4.860 -0.063 -1.3% 4.848
High 4.939 4.860 -0.079 -1.6% 4.988
Low 4.842 4.695 -0.147 -3.0% 4.827
Close 4.867 4.703 -0.164 -3.4% 4.829
Range 0.097 0.165 0.068 70.1% 0.161
ATR 0.091 0.096 0.006 6.4% 0.000
Volume 3,133 9,192 6,059 193.4% 17,576
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.248 5.140 4.794
R3 5.083 4.975 4.748
R2 4.918 4.918 4.733
R1 4.810 4.810 4.718 4.782
PP 4.753 4.753 4.753 4.738
S1 4.645 4.645 4.688 4.617
S2 4.588 4.588 4.673
S3 4.423 4.480 4.658
S4 4.258 4.315 4.612
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.364 5.258 4.918
R3 5.203 5.097 4.873
R2 5.042 5.042 4.859
R1 4.936 4.936 4.844 4.909
PP 4.881 4.881 4.881 4.868
S1 4.775 4.775 4.814 4.748
S2 4.720 4.720 4.799
S3 4.559 4.614 4.785
S4 4.398 4.453 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.939 4.695 0.244 5.2% 0.096 2.0% 3% False True 4,364
10 4.988 4.695 0.293 6.2% 0.091 1.9% 3% False True 3,913
20 4.988 4.683 0.305 6.5% 0.092 2.0% 7% False False 4,044
40 4.988 4.460 0.528 11.2% 0.089 1.9% 46% False False 4,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.561
2.618 5.292
1.618 5.127
1.000 5.025
0.618 4.962
HIGH 4.860
0.618 4.797
0.500 4.778
0.382 4.758
LOW 4.695
0.618 4.593
1.000 4.530
1.618 4.428
2.618 4.263
4.250 3.994
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.778 4.817
PP 4.753 4.779
S1 4.728 4.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.