NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 4.858 4.923 0.065 1.3% 4.848
High 4.927 4.939 0.012 0.2% 4.988
Low 4.858 4.842 -0.016 -0.3% 4.827
Close 4.923 4.867 -0.056 -1.1% 4.829
Range 0.069 0.097 0.028 40.6% 0.161
ATR 0.090 0.091 0.000 0.6% 0.000
Volume 1,415 3,133 1,718 121.4% 17,576
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 5.174 5.117 4.920
R3 5.077 5.020 4.894
R2 4.980 4.980 4.885
R1 4.923 4.923 4.876 4.903
PP 4.883 4.883 4.883 4.873
S1 4.826 4.826 4.858 4.806
S2 4.786 4.786 4.849
S3 4.689 4.729 4.840
S4 4.592 4.632 4.814
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.364 5.258 4.918
R3 5.203 5.097 4.873
R2 5.042 5.042 4.859
R1 4.936 4.936 4.844 4.909
PP 4.881 4.881 4.881 4.868
S1 4.775 4.775 4.814 4.748
S2 4.720 4.720 4.799
S3 4.559 4.614 4.785
S4 4.398 4.453 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.951 4.827 0.124 2.5% 0.082 1.7% 32% False False 3,701
10 4.988 4.801 0.187 3.8% 0.085 1.7% 35% False False 3,537
20 4.988 4.683 0.305 6.3% 0.087 1.8% 60% False False 3,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.351
2.618 5.193
1.618 5.096
1.000 5.036
0.618 4.999
HIGH 4.939
0.618 4.902
0.500 4.891
0.382 4.879
LOW 4.842
0.618 4.782
1.000 4.745
1.618 4.685
2.618 4.588
4.250 4.430
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 4.891 4.886
PP 4.883 4.879
S1 4.875 4.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.