NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.885 4.903 0.018 0.4% 4.848
High 4.907 4.903 -0.004 -0.1% 4.988
Low 4.827 4.832 0.005 0.1% 4.827
Close 4.829 4.836 0.007 0.1% 4.829
Range 0.080 0.071 -0.009 -11.3% 0.161
ATR 0.091 0.090 -0.001 -1.3% 0.000
Volume 3,436 4,646 1,210 35.2% 17,576
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 5.070 5.024 4.875
R3 4.999 4.953 4.856
R2 4.928 4.928 4.849
R1 4.882 4.882 4.843 4.870
PP 4.857 4.857 4.857 4.851
S1 4.811 4.811 4.829 4.799
S2 4.786 4.786 4.823
S3 4.715 4.740 4.816
S4 4.644 4.669 4.797
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.364 5.258 4.918
R3 5.203 5.097 4.873
R2 5.042 5.042 4.859
R1 4.936 4.936 4.844 4.909
PP 4.881 4.881 4.881 4.868
S1 4.775 4.775 4.814 4.748
S2 4.720 4.720 4.799
S3 4.559 4.614 4.785
S4 4.398 4.453 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.827 0.161 3.3% 0.080 1.7% 6% False False 4,258
10 4.988 4.801 0.187 3.9% 0.079 1.6% 19% False False 3,709
20 4.988 4.666 0.322 6.7% 0.085 1.7% 53% False False 3,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.205
2.618 5.089
1.618 5.018
1.000 4.974
0.618 4.947
HIGH 4.903
0.618 4.876
0.500 4.868
0.382 4.859
LOW 4.832
0.618 4.788
1.000 4.761
1.618 4.717
2.618 4.646
4.250 4.530
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.868 4.889
PP 4.857 4.871
S1 4.847 4.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.