NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.903 4.947 0.044 0.9% 4.935
High 4.971 4.988 0.017 0.3% 4.953
Low 4.898 4.902 0.004 0.1% 4.801
Close 4.963 4.955 -0.008 -0.2% 4.810
Range 0.073 0.086 0.013 17.8% 0.152
ATR 0.092 0.092 0.000 -0.5% 0.000
Volume 2,366 4,965 2,599 109.8% 19,262
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.167 5.002
R3 5.120 5.081 4.979
R2 5.034 5.034 4.971
R1 4.995 4.995 4.963 5.015
PP 4.948 4.948 4.948 4.958
S1 4.909 4.909 4.947 4.929
S2 4.862 4.862 4.939
S3 4.776 4.823 4.931
S4 4.690 4.737 4.908
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.311 5.212 4.894
R3 5.159 5.060 4.852
R2 5.007 5.007 4.838
R1 4.908 4.908 4.824 4.882
PP 4.855 4.855 4.855 4.841
S1 4.756 4.756 4.796 4.730
S2 4.703 4.703 4.782
S3 4.551 4.604 4.768
S4 4.399 4.452 4.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.988 4.801 0.187 3.8% 0.088 1.8% 82% True False 3,372
10 4.988 4.683 0.305 6.2% 0.089 1.8% 89% True False 3,513
20 4.988 4.460 0.528 10.7% 0.090 1.8% 94% True False 4,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.354
2.618 5.213
1.618 5.127
1.000 5.074
0.618 5.041
HIGH 4.988
0.618 4.955
0.500 4.945
0.382 4.935
LOW 4.902
0.618 4.849
1.000 4.816
1.618 4.763
2.618 4.677
4.250 4.537
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.952 4.942
PP 4.948 4.929
S1 4.945 4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.