NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.848 4.903 0.055 1.1% 4.935
High 4.939 4.971 0.032 0.6% 4.953
Low 4.844 4.898 0.054 1.1% 4.801
Close 4.925 4.963 0.038 0.8% 4.810
Range 0.095 0.073 -0.022 -23.2% 0.152
ATR 0.094 0.092 -0.001 -1.6% 0.000
Volume 932 2,366 1,434 153.9% 19,262
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.163 5.136 5.003
R3 5.090 5.063 4.983
R2 5.017 5.017 4.976
R1 4.990 4.990 4.970 5.004
PP 4.944 4.944 4.944 4.951
S1 4.917 4.917 4.956 4.931
S2 4.871 4.871 4.950
S3 4.798 4.844 4.943
S4 4.725 4.771 4.923
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.311 5.212 4.894
R3 5.159 5.060 4.852
R2 5.007 5.007 4.838
R1 4.908 4.908 4.824 4.882
PP 4.855 4.855 4.855 4.841
S1 4.756 4.756 4.796 4.730
S2 4.703 4.703 4.782
S3 4.551 4.604 4.768
S4 4.399 4.452 4.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.971 4.801 0.170 3.4% 0.082 1.7% 95% True False 2,966
10 4.971 4.683 0.288 5.8% 0.091 1.8% 97% True False 3,308
20 4.971 4.460 0.511 10.3% 0.091 1.8% 98% True False 4,582
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.281
2.618 5.162
1.618 5.089
1.000 5.044
0.618 5.016
HIGH 4.971
0.618 4.943
0.500 4.935
0.382 4.926
LOW 4.898
0.618 4.853
1.000 4.825
1.618 4.780
2.618 4.707
4.250 4.588
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.954 4.937
PP 4.944 4.912
S1 4.935 4.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.