NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 4.891 4.925 0.034 0.7% 4.808
High 4.915 4.948 0.033 0.7% 4.905
Low 4.862 4.890 0.028 0.6% 4.683
Close 4.915 4.898 -0.017 -0.3% 4.896
Range 0.053 0.058 0.005 9.4% 0.222
ATR 0.093 0.091 -0.003 -2.7% 0.000
Volume 3,336 2,932 -404 -12.1% 16,726
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.086 5.050 4.930
R3 5.028 4.992 4.914
R2 4.970 4.970 4.909
R1 4.934 4.934 4.903 4.923
PP 4.912 4.912 4.912 4.907
S1 4.876 4.876 4.893 4.865
S2 4.854 4.854 4.887
S3 4.796 4.818 4.882
S4 4.738 4.760 4.866
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.417 5.018
R3 5.272 5.195 4.957
R2 5.050 5.050 4.937
R1 4.973 4.973 4.916 5.012
PP 4.828 4.828 4.828 4.847
S1 4.751 4.751 4.876 4.790
S2 4.606 4.606 4.855
S3 4.384 4.529 4.835
S4 4.162 4.307 4.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.948 4.683 0.265 5.4% 0.090 1.8% 81% True False 3,653
10 4.948 4.683 0.265 5.4% 0.089 1.8% 81% True False 4,173
20 4.948 4.460 0.488 10.0% 0.094 1.9% 90% True False 5,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.195
2.618 5.100
1.618 5.042
1.000 5.006
0.618 4.984
HIGH 4.948
0.618 4.926
0.500 4.919
0.382 4.912
LOW 4.890
0.618 4.854
1.000 4.832
1.618 4.796
2.618 4.738
4.250 4.644
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 4.919 4.905
PP 4.912 4.903
S1 4.905 4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.