NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.935 4.891 -0.044 -0.9% 4.808
High 4.935 4.915 -0.020 -0.4% 4.905
Low 4.866 4.862 -0.004 -0.1% 4.683
Close 4.868 4.915 0.047 1.0% 4.896
Range 0.069 0.053 -0.016 -23.2% 0.222
ATR 0.096 0.093 -0.003 -3.2% 0.000
Volume 4,393 3,336 -1,057 -24.1% 16,726
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.056 5.039 4.944
R3 5.003 4.986 4.930
R2 4.950 4.950 4.925
R1 4.933 4.933 4.920 4.942
PP 4.897 4.897 4.897 4.902
S1 4.880 4.880 4.910 4.889
S2 4.844 4.844 4.905
S3 4.791 4.827 4.900
S4 4.738 4.774 4.886
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.417 5.018
R3 5.272 5.195 4.957
R2 5.050 5.050 4.937
R1 4.973 4.973 4.916 5.012
PP 4.828 4.828 4.828 4.847
S1 4.751 4.751 4.876 4.790
S2 4.606 4.606 4.855
S3 4.384 4.529 4.835
S4 4.162 4.307 4.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.935 4.683 0.252 5.1% 0.100 2.0% 92% False False 3,650
10 4.935 4.666 0.269 5.5% 0.090 1.8% 93% False False 4,396
20 4.935 4.460 0.475 9.7% 0.097 2.0% 96% False False 5,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.140
2.618 5.054
1.618 5.001
1.000 4.968
0.618 4.948
HIGH 4.915
0.618 4.895
0.500 4.889
0.382 4.882
LOW 4.862
0.618 4.829
1.000 4.809
1.618 4.776
2.618 4.723
4.250 4.637
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.906 4.880
PP 4.897 4.844
S1 4.889 4.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.