NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 4.749 4.935 0.186 3.9% 4.808
High 4.905 4.935 0.030 0.6% 4.905
Low 4.683 4.866 0.183 3.9% 4.683
Close 4.896 4.868 -0.028 -0.6% 4.896
Range 0.222 0.069 -0.153 -68.9% 0.222
ATR 0.099 0.096 -0.002 -2.1% 0.000
Volume 3,583 4,393 810 22.6% 16,726
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.097 5.051 4.906
R3 5.028 4.982 4.887
R2 4.959 4.959 4.881
R1 4.913 4.913 4.874 4.902
PP 4.890 4.890 4.890 4.884
S1 4.844 4.844 4.862 4.833
S2 4.821 4.821 4.855
S3 4.752 4.775 4.849
S4 4.683 4.706 4.830
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.417 5.018
R3 5.272 5.195 4.957
R2 5.050 5.050 4.937
R1 4.973 4.973 4.916 5.012
PP 4.828 4.828 4.828 4.847
S1 4.751 4.751 4.876 4.790
S2 4.606 4.606 4.855
S3 4.384 4.529 4.835
S4 4.162 4.307 4.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.935 4.683 0.252 5.2% 0.105 2.2% 73% True False 4,223
10 4.935 4.666 0.269 5.5% 0.090 1.8% 75% True False 4,254
20 4.935 4.460 0.475 9.8% 0.097 2.0% 86% True False 5,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.228
2.618 5.116
1.618 5.047
1.000 5.004
0.618 4.978
HIGH 4.935
0.618 4.909
0.500 4.901
0.382 4.892
LOW 4.866
0.618 4.823
1.000 4.797
1.618 4.754
2.618 4.685
4.250 4.573
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 4.901 4.848
PP 4.890 4.829
S1 4.879 4.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.