NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.738 4.749 0.011 0.2% 4.704
High 4.776 4.905 0.129 2.7% 4.841
Low 4.728 4.683 -0.045 -1.0% 4.666
Close 4.732 4.896 0.164 3.5% 4.799
Range 0.048 0.222 0.174 362.5% 0.175
ATR 0.089 0.099 0.009 10.7% 0.000
Volume 4,025 3,583 -442 -11.0% 21,421
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.417 5.018
R3 5.272 5.195 4.957
R2 5.050 5.050 4.937
R1 4.973 4.973 4.916 5.012
PP 4.828 4.828 4.828 4.847
S1 4.751 4.751 4.876 4.790
S2 4.606 4.606 4.855
S3 4.384 4.529 4.835
S4 4.162 4.307 4.774
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.294 5.221 4.895
R3 5.119 5.046 4.847
R2 4.944 4.944 4.831
R1 4.871 4.871 4.815 4.908
PP 4.769 4.769 4.769 4.787
S1 4.696 4.696 4.783 4.733
S2 4.594 4.594 4.767
S3 4.419 4.521 4.751
S4 4.244 4.346 4.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.905 4.683 0.222 4.5% 0.102 2.1% 96% True True 4,536
10 4.905 4.637 0.268 5.5% 0.088 1.8% 97% True False 4,480
20 4.905 4.460 0.445 9.1% 0.097 2.0% 98% True False 5,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5.849
2.618 5.486
1.618 5.264
1.000 5.127
0.618 5.042
HIGH 4.905
0.618 4.820
0.500 4.794
0.382 4.768
LOW 4.683
0.618 4.546
1.000 4.461
1.618 4.324
2.618 4.102
4.250 3.740
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.862 4.862
PP 4.828 4.828
S1 4.794 4.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.