NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.750 4.738 -0.012 -0.3% 4.704
High 4.810 4.776 -0.034 -0.7% 4.841
Low 4.703 4.728 0.025 0.5% 4.666
Close 4.759 4.732 -0.027 -0.6% 4.799
Range 0.107 0.048 -0.059 -55.1% 0.175
ATR 0.092 0.089 -0.003 -3.4% 0.000
Volume 2,914 4,025 1,111 38.1% 21,421
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.889 4.859 4.758
R3 4.841 4.811 4.745
R2 4.793 4.793 4.741
R1 4.763 4.763 4.736 4.754
PP 4.745 4.745 4.745 4.741
S1 4.715 4.715 4.728 4.706
S2 4.697 4.697 4.723
S3 4.649 4.667 4.719
S4 4.601 4.619 4.706
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.294 5.221 4.895
R3 5.119 5.046 4.847
R2 4.944 4.944 4.831
R1 4.871 4.871 4.815 4.908
PP 4.769 4.769 4.769 4.787
S1 4.696 4.696 4.783 4.733
S2 4.594 4.594 4.767
S3 4.419 4.521 4.751
S4 4.244 4.346 4.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.841 4.703 0.138 2.9% 0.085 1.8% 21% False False 4,414
10 4.841 4.540 0.301 6.4% 0.081 1.7% 64% False False 5,210
20 4.841 4.460 0.381 8.1% 0.090 1.9% 71% False False 5,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.980
2.618 4.902
1.618 4.854
1.000 4.824
0.618 4.806
HIGH 4.776
0.618 4.758
0.500 4.752
0.382 4.746
LOW 4.728
0.618 4.698
1.000 4.680
1.618 4.650
2.618 4.602
4.250 4.524
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.752 4.757
PP 4.745 4.748
S1 4.739 4.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.