NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.808 4.750 -0.058 -1.2% 4.704
High 4.808 4.810 0.002 0.0% 4.841
Low 4.728 4.703 -0.025 -0.5% 4.666
Close 4.756 4.759 0.003 0.1% 4.799
Range 0.080 0.107 0.027 33.8% 0.175
ATR 0.091 0.092 0.001 1.2% 0.000
Volume 6,204 2,914 -3,290 -53.0% 21,421
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.078 5.026 4.818
R3 4.971 4.919 4.788
R2 4.864 4.864 4.779
R1 4.812 4.812 4.769 4.838
PP 4.757 4.757 4.757 4.771
S1 4.705 4.705 4.749 4.731
S2 4.650 4.650 4.739
S3 4.543 4.598 4.730
S4 4.436 4.491 4.700
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.294 5.221 4.895
R3 5.119 5.046 4.847
R2 4.944 4.944 4.831
R1 4.871 4.871 4.815 4.908
PP 4.769 4.769 4.769 4.787
S1 4.696 4.696 4.783 4.733
S2 4.594 4.594 4.767
S3 4.419 4.521 4.751
S4 4.244 4.346 4.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.841 4.688 0.153 3.2% 0.089 1.9% 46% False False 4,693
10 4.841 4.460 0.381 8.0% 0.090 1.9% 78% False False 5,171
20 4.841 4.460 0.381 8.0% 0.092 1.9% 78% False False 5,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.265
2.618 5.090
1.618 4.983
1.000 4.917
0.618 4.876
HIGH 4.810
0.618 4.769
0.500 4.757
0.382 4.744
LOW 4.703
0.618 4.637
1.000 4.596
1.618 4.530
2.618 4.423
4.250 4.248
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.758 4.771
PP 4.757 4.767
S1 4.757 4.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.