NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.736 4.734 -0.002 0.0% 4.670
High 4.754 4.841 0.087 1.8% 4.695
Low 4.688 4.705 0.017 0.4% 4.460
Close 4.753 4.824 0.071 1.5% 4.656
Range 0.066 0.136 0.070 106.1% 0.235
ATR 0.092 0.095 0.003 3.5% 0.000
Volume 5,419 2,975 -2,444 -45.1% 33,465
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.198 5.147 4.899
R3 5.062 5.011 4.861
R2 4.926 4.926 4.849
R1 4.875 4.875 4.836 4.901
PP 4.790 4.790 4.790 4.803
S1 4.739 4.739 4.812 4.765
S2 4.654 4.654 4.799
S3 4.518 4.603 4.787
S4 4.382 4.467 4.749
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.309 5.217 4.785
R3 5.074 4.982 4.721
R2 4.839 4.839 4.699
R1 4.747 4.747 4.678 4.676
PP 4.604 4.604 4.604 4.568
S1 4.512 4.512 4.634 4.441
S2 4.369 4.369 4.613
S3 4.134 4.277 4.591
S4 3.899 4.042 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.841 4.637 0.204 4.2% 0.073 1.5% 92% True False 4,425
10 4.841 4.460 0.381 7.9% 0.097 2.0% 96% True False 6,707
20 4.841 4.460 0.381 7.9% 0.087 1.8% 96% True False 5,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.419
2.618 5.197
1.618 5.061
1.000 4.977
0.618 4.925
HIGH 4.841
0.618 4.789
0.500 4.773
0.382 4.757
LOW 4.705
0.618 4.621
1.000 4.569
1.618 4.485
2.618 4.349
4.250 4.127
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.807 4.801
PP 4.790 4.777
S1 4.773 4.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.