NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.699 4.736 0.037 0.8% 4.670
High 4.733 4.754 0.021 0.4% 4.695
Low 4.666 4.688 0.022 0.5% 4.460
Close 4.719 4.753 0.034 0.7% 4.656
Range 0.067 0.066 -0.001 -1.5% 0.235
ATR 0.094 0.092 -0.002 -2.1% 0.000
Volume 5,156 5,419 263 5.1% 33,465
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.930 4.907 4.789
R3 4.864 4.841 4.771
R2 4.798 4.798 4.765
R1 4.775 4.775 4.759 4.787
PP 4.732 4.732 4.732 4.737
S1 4.709 4.709 4.747 4.721
S2 4.666 4.666 4.741
S3 4.600 4.643 4.735
S4 4.534 4.577 4.717
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.309 5.217 4.785
R3 5.074 4.982 4.721
R2 4.839 4.839 4.699
R1 4.747 4.747 4.678 4.676
PP 4.604 4.604 4.604 4.568
S1 4.512 4.512 4.634 4.441
S2 4.369 4.369 4.613
S3 4.134 4.277 4.591
S4 3.899 4.042 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.754 4.540 0.214 4.5% 0.077 1.6% 100% True False 6,005
10 4.764 4.460 0.304 6.4% 0.099 2.1% 96% False False 6,655
20 4.764 4.460 0.304 6.4% 0.085 1.8% 96% False False 5,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.035
2.618 4.927
1.618 4.861
1.000 4.820
0.618 4.795
HIGH 4.754
0.618 4.729
0.500 4.721
0.382 4.713
LOW 4.688
0.618 4.647
1.000 4.622
1.618 4.581
2.618 4.515
4.250 4.408
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.742 4.739
PP 4.732 4.724
S1 4.721 4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.