NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.704 4.699 -0.005 -0.1% 4.670
High 4.720 4.733 0.013 0.3% 4.695
Low 4.671 4.666 -0.005 -0.1% 4.460
Close 4.683 4.719 0.036 0.8% 4.656
Range 0.049 0.067 0.018 36.7% 0.235
ATR 0.096 0.094 -0.002 -2.1% 0.000
Volume 1,915 5,156 3,241 169.2% 33,465
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.907 4.880 4.756
R3 4.840 4.813 4.737
R2 4.773 4.773 4.731
R1 4.746 4.746 4.725 4.760
PP 4.706 4.706 4.706 4.713
S1 4.679 4.679 4.713 4.693
S2 4.639 4.639 4.707
S3 4.572 4.612 4.701
S4 4.505 4.545 4.682
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.309 5.217 4.785
R3 5.074 4.982 4.721
R2 4.839 4.839 4.699
R1 4.747 4.747 4.678 4.676
PP 4.604 4.604 4.604 4.568
S1 4.512 4.512 4.634 4.441
S2 4.369 4.369 4.613
S3 4.134 4.277 4.591
S4 3.899 4.042 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.460 0.273 5.8% 0.091 1.9% 95% True False 5,649
10 4.764 4.460 0.304 6.4% 0.098 2.1% 85% False False 6,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.018
2.618 4.908
1.618 4.841
1.000 4.800
0.618 4.774
HIGH 4.733
0.618 4.707
0.500 4.700
0.382 4.692
LOW 4.666
0.618 4.625
1.000 4.599
1.618 4.558
2.618 4.491
4.250 4.381
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.713 4.708
PP 4.706 4.696
S1 4.700 4.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.