NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.664 4.704 0.040 0.9% 4.670
High 4.685 4.720 0.035 0.7% 4.695
Low 4.637 4.671 0.034 0.7% 4.460
Close 4.656 4.683 0.027 0.6% 4.656
Range 0.048 0.049 0.001 2.1% 0.235
ATR 0.098 0.096 -0.002 -2.5% 0.000
Volume 6,662 1,915 -4,747 -71.3% 33,465
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.838 4.810 4.710
R3 4.789 4.761 4.696
R2 4.740 4.740 4.692
R1 4.712 4.712 4.687 4.702
PP 4.691 4.691 4.691 4.686
S1 4.663 4.663 4.679 4.653
S2 4.642 4.642 4.674
S3 4.593 4.614 4.670
S4 4.544 4.565 4.656
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.309 5.217 4.785
R3 5.074 4.982 4.721
R2 4.839 4.839 4.699
R1 4.747 4.747 4.678 4.676
PP 4.604 4.604 4.604 4.568
S1 4.512 4.512 4.634 4.441
S2 4.369 4.369 4.613
S3 4.134 4.277 4.591
S4 3.899 4.042 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.720 4.460 0.260 5.6% 0.100 2.1% 86% True False 6,570
10 4.764 4.460 0.304 6.5% 0.104 2.2% 73% False False 6,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.928
2.618 4.848
1.618 4.799
1.000 4.769
0.618 4.750
HIGH 4.720
0.618 4.701
0.500 4.696
0.382 4.690
LOW 4.671
0.618 4.641
1.000 4.622
1.618 4.592
2.618 4.543
4.250 4.463
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.696 4.665
PP 4.691 4.648
S1 4.687 4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.