NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.577 4.664 0.087 1.9% 4.670
High 4.695 4.685 -0.010 -0.2% 4.695
Low 4.540 4.637 0.097 2.1% 4.460
Close 4.686 4.656 -0.030 -0.6% 4.656
Range 0.155 0.048 -0.107 -69.0% 0.235
ATR 0.102 0.098 -0.004 -3.7% 0.000
Volume 10,874 6,662 -4,212 -38.7% 33,465
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.803 4.778 4.682
R3 4.755 4.730 4.669
R2 4.707 4.707 4.665
R1 4.682 4.682 4.660 4.671
PP 4.659 4.659 4.659 4.654
S1 4.634 4.634 4.652 4.623
S2 4.611 4.611 4.647
S3 4.563 4.586 4.643
S4 4.515 4.538 4.630
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.309 5.217 4.785
R3 5.074 4.982 4.721
R2 4.839 4.839 4.699
R1 4.747 4.747 4.678 4.676
PP 4.604 4.604 4.604 4.568
S1 4.512 4.512 4.634 4.441
S2 4.369 4.369 4.613
S3 4.134 4.277 4.591
S4 3.899 4.042 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.695 4.460 0.235 5.0% 0.115 2.5% 83% False False 6,693
10 4.764 4.460 0.304 6.5% 0.104 2.2% 64% False False 6,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.889
2.618 4.811
1.618 4.763
1.000 4.733
0.618 4.715
HIGH 4.685
0.618 4.667
0.500 4.661
0.382 4.655
LOW 4.637
0.618 4.607
1.000 4.589
1.618 4.559
2.618 4.511
4.250 4.433
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.661 4.630
PP 4.659 4.604
S1 4.658 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.