NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.485 4.577 0.092 2.1% 4.549
High 4.598 4.695 0.097 2.1% 4.764
Low 4.460 4.540 0.080 1.8% 4.492
Close 4.591 4.686 0.095 2.1% 4.700
Range 0.138 0.155 0.017 12.3% 0.272
ATR 0.098 0.102 0.004 4.2% 0.000
Volume 3,638 10,874 7,236 198.9% 35,830
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.105 5.051 4.771
R3 4.950 4.896 4.729
R2 4.795 4.795 4.714
R1 4.741 4.741 4.700 4.768
PP 4.640 4.640 4.640 4.654
S1 4.586 4.586 4.672 4.613
S2 4.485 4.485 4.658
S3 4.330 4.431 4.643
S4 4.175 4.276 4.601
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.468 5.356 4.850
R3 5.196 5.084 4.775
R2 4.924 4.924 4.750
R1 4.812 4.812 4.725 4.868
PP 4.652 4.652 4.652 4.680
S1 4.540 4.540 4.675 4.596
S2 4.380 4.380 4.650
S3 4.108 4.268 4.625
S4 3.836 3.996 4.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 4.460 0.304 6.5% 0.121 2.6% 74% False False 8,990
10 4.764 4.460 0.304 6.5% 0.107 2.3% 74% False False 6,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.354
2.618 5.101
1.618 4.946
1.000 4.850
0.618 4.791
HIGH 4.695
0.618 4.636
0.500 4.618
0.382 4.599
LOW 4.540
0.618 4.444
1.000 4.385
1.618 4.289
2.618 4.134
4.250 3.881
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.663 4.650
PP 4.640 4.614
S1 4.618 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.