NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.670 4.594 -0.076 -1.6% 4.549
High 4.681 4.599 -0.082 -1.8% 4.764
Low 4.558 4.488 -0.070 -1.5% 4.492
Close 4.596 4.507 -0.089 -1.9% 4.700
Range 0.123 0.111 -0.012 -9.8% 0.272
ATR 0.093 0.095 0.001 1.3% 0.000
Volume 2,526 9,765 7,239 286.6% 35,830
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.864 4.797 4.568
R3 4.753 4.686 4.538
R2 4.642 4.642 4.527
R1 4.575 4.575 4.517 4.553
PP 4.531 4.531 4.531 4.521
S1 4.464 4.464 4.497 4.442
S2 4.420 4.420 4.487
S3 4.309 4.353 4.476
S4 4.198 4.242 4.446
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.468 5.356 4.850
R3 5.196 5.084 4.775
R2 4.924 4.924 4.750
R1 4.812 4.812 4.725 4.868
PP 4.652 4.652 4.652 4.680
S1 4.540 4.540 4.675 4.596
S2 4.380 4.380 4.650
S3 4.108 4.268 4.625
S4 3.836 3.996 4.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 4.488 0.276 6.1% 0.104 2.3% 7% False True 7,678
10 4.764 4.488 0.276 6.1% 0.093 2.1% 7% False True 5,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.071
2.618 4.890
1.618 4.779
1.000 4.710
0.618 4.668
HIGH 4.599
0.618 4.557
0.500 4.544
0.382 4.530
LOW 4.488
0.618 4.419
1.000 4.377
1.618 4.308
2.618 4.197
4.250 4.016
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.544 4.626
PP 4.531 4.586
S1 4.519 4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.