NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.746 4.670 -0.076 -1.6% 4.549
High 4.764 4.681 -0.083 -1.7% 4.764
Low 4.688 4.558 -0.130 -2.8% 4.492
Close 4.700 4.596 -0.104 -2.2% 4.700
Range 0.076 0.123 0.047 61.8% 0.272
ATR 0.000 0.093 0.093 0.000
Volume 18,147 2,526 -15,621 -86.1% 35,830
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.981 4.911 4.664
R3 4.858 4.788 4.630
R2 4.735 4.735 4.619
R1 4.665 4.665 4.607 4.639
PP 4.612 4.612 4.612 4.598
S1 4.542 4.542 4.585 4.516
S2 4.489 4.489 4.573
S3 4.366 4.419 4.562
S4 4.243 4.296 4.528
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.468 5.356 4.850
R3 5.196 5.084 4.775
R2 4.924 4.924 4.750
R1 4.812 4.812 4.725 4.868
PP 4.652 4.652 4.652 4.680
S1 4.540 4.540 4.675 4.596
S2 4.380 4.380 4.650
S3 4.108 4.268 4.625
S4 3.836 3.996 4.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 4.506 0.258 5.6% 0.107 2.3% 35% False False 6,724
10 4.764 4.492 0.272 5.9% 0.087 1.9% 38% False False 5,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.204
2.618 5.003
1.618 4.880
1.000 4.804
0.618 4.757
HIGH 4.681
0.618 4.634
0.500 4.620
0.382 4.605
LOW 4.558
0.618 4.482
1.000 4.435
1.618 4.359
2.618 4.236
4.250 4.035
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.620 4.661
PP 4.612 4.639
S1 4.604 4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.