NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 4.595 4.620 0.025 0.5% 4.642
High 4.635 4.759 0.124 2.7% 4.696
Low 4.578 4.605 0.027 0.6% 4.497
Close 4.612 4.736 0.124 2.7% 4.524
Range 0.057 0.154 0.097 170.2% 0.199
ATR
Volume 5,496 2,456 -3,040 -55.3% 16,122
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.162 5.103 4.821
R3 5.008 4.949 4.778
R2 4.854 4.854 4.764
R1 4.795 4.795 4.750 4.825
PP 4.700 4.700 4.700 4.715
S1 4.641 4.641 4.722 4.671
S2 4.546 4.546 4.708
S3 4.392 4.487 4.694
S4 4.238 4.333 4.651
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.046 4.633
R3 4.970 4.847 4.579
R2 4.771 4.771 4.560
R1 4.648 4.648 4.542 4.610
PP 4.572 4.572 4.572 4.554
S1 4.449 4.449 4.506 4.411
S2 4.373 4.373 4.488
S3 4.174 4.250 4.469
S4 3.975 4.051 4.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.759 4.492 0.267 5.6% 0.093 2.0% 91% True False 4,567
10 4.759 4.492 0.267 5.6% 0.078 1.6% 91% True False 3,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.414
2.618 5.162
1.618 5.008
1.000 4.913
0.618 4.854
HIGH 4.759
0.618 4.700
0.500 4.682
0.382 4.664
LOW 4.605
0.618 4.510
1.000 4.451
1.618 4.356
2.618 4.202
4.250 3.951
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 4.718 4.702
PP 4.700 4.667
S1 4.682 4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.