NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.508 4.595 0.087 1.9% 4.642
High 4.631 4.635 0.004 0.1% 4.696
Low 4.506 4.578 0.072 1.6% 4.497
Close 4.616 4.612 -0.004 -0.1% 4.524
Range 0.125 0.057 -0.068 -54.4% 0.199
ATR
Volume 4,996 5,496 500 10.0% 16,122
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.779 4.753 4.643
R3 4.722 4.696 4.628
R2 4.665 4.665 4.622
R1 4.639 4.639 4.617 4.652
PP 4.608 4.608 4.608 4.615
S1 4.582 4.582 4.607 4.595
S2 4.551 4.551 4.602
S3 4.494 4.525 4.596
S4 4.437 4.468 4.581
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.046 4.633
R3 4.970 4.847 4.579
R2 4.771 4.771 4.560
R1 4.648 4.648 4.542 4.610
PP 4.572 4.572 4.572 4.554
S1 4.449 4.449 4.506 4.411
S2 4.373 4.373 4.488
S3 4.174 4.250 4.469
S4 3.975 4.051 4.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.492 0.143 3.1% 0.078 1.7% 84% True False 4,527
10 4.696 4.492 0.204 4.4% 0.072 1.6% 59% False False 3,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.877
2.618 4.784
1.618 4.727
1.000 4.692
0.618 4.670
HIGH 4.635
0.618 4.613
0.500 4.607
0.382 4.600
LOW 4.578
0.618 4.543
1.000 4.521
1.618 4.486
2.618 4.429
4.250 4.336
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.610 4.596
PP 4.608 4.580
S1 4.607 4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.