NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 75.93 75.49 -0.44 -0.6% 78.50
High 76.18 76.44 0.26 0.3% 79.75
Low 74.71 74.12 -0.59 -0.8% 73.25
Close 75.64 74.61 -1.03 -1.4% 75.82
Range 1.47 2.32 0.85 57.8% 6.50
ATR 2.21 2.22 0.01 0.4% 0.00
Volume 279,462 186,214 -93,248 -33.4% 1,796,009
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 82.02 80.63 75.89
R3 79.70 78.31 75.25
R2 77.38 77.38 75.04
R1 75.99 75.99 74.82 75.53
PP 75.06 75.06 75.06 74.82
S1 73.67 73.67 74.40 73.21
S2 72.74 72.74 74.18
S3 70.42 71.35 73.97
S4 68.10 69.03 73.33
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 95.77 92.30 79.40
R3 89.27 85.80 77.61
R2 82.77 82.77 77.01
R1 79.30 79.30 76.42 77.79
PP 76.27 76.27 76.27 75.52
S1 72.80 72.80 75.22 71.29
S2 69.77 69.77 74.63
S3 63.27 66.30 74.03
S4 56.77 59.80 72.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.08 73.25 4.83 6.5% 2.28 3.1% 28% False False 325,576
10 79.75 73.25 6.50 8.7% 2.23 3.0% 21% False False 330,835
20 83.15 73.25 9.90 13.3% 2.11 2.8% 14% False False 323,306
40 93.82 73.25 20.57 27.6% 2.29 3.1% 7% False False 250,269
60 94.42 73.25 21.17 28.4% 2.08 2.8% 6% False False 192,946
80 98.92 73.25 25.67 34.4% 1.89 2.5% 5% False False 160,227
100 102.71 73.25 29.46 39.5% 1.75 2.3% 5% False False 140,923
120 103.66 73.25 30.41 40.8% 1.63 2.2% 4% False False 126,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.30
2.618 82.51
1.618 80.19
1.000 78.76
0.618 77.87
HIGH 76.44
0.618 75.55
0.500 75.28
0.382 75.01
LOW 74.12
0.618 72.69
1.000 71.80
1.618 70.37
2.618 68.05
4.250 64.26
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 75.28 74.85
PP 75.06 74.77
S1 74.83 74.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.