NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 81.93 81.04 -0.89 -1.1% 81.27
High 82.09 81.27 -0.82 -1.0% 82.88
Low 80.72 79.55 -1.17 -1.4% 79.44
Close 81.12 80.54 -0.58 -0.7% 80.54
Range 1.37 1.72 0.35 25.5% 3.44
ATR 2.12 2.09 -0.03 -1.3% 0.00
Volume 270,072 294,183 24,111 8.9% 1,359,410
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.61 84.80 81.49
R3 83.89 83.08 81.01
R2 82.17 82.17 80.86
R1 81.36 81.36 80.70 80.91
PP 80.45 80.45 80.45 80.23
S1 79.64 79.64 80.38 79.19
S2 78.73 78.73 80.22
S3 77.01 77.92 80.07
S4 75.29 76.20 79.59
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.27 89.35 82.43
R3 87.83 85.91 81.49
R2 84.39 84.39 81.17
R1 82.47 82.47 80.86 81.71
PP 80.95 80.95 80.95 80.58
S1 79.03 79.03 80.22 78.27
S2 77.51 77.51 79.91
S3 74.07 75.59 79.59
S4 70.63 72.15 78.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.88 79.44 3.44 4.3% 1.54 1.9% 32% False False 271,882
10 83.23 79.44 3.79 4.7% 1.81 2.2% 29% False False 293,754
20 89.72 79.10 10.62 13.2% 2.28 2.8% 14% False False 241,696
40 93.82 79.10 14.72 18.3% 2.12 2.6% 10% False False 172,936
60 96.98 79.10 17.88 22.2% 1.88 2.3% 8% False False 136,583
80 100.35 79.10 21.25 26.4% 1.74 2.2% 7% False False 119,421
100 103.66 79.10 24.56 30.5% 1.61 2.0% 6% False False 107,289
120 103.66 79.10 24.56 30.5% 1.48 1.8% 6% False False 96,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.58
2.618 85.77
1.618 84.05
1.000 82.99
0.618 82.33
HIGH 81.27
0.618 80.61
0.500 80.41
0.382 80.21
LOW 79.55
0.618 78.49
1.000 77.83
1.618 76.77
2.618 75.05
4.250 72.24
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 80.50 81.22
PP 80.45 80.99
S1 80.41 80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.