NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 81.55 81.93 0.38 0.5% 82.39
High 82.88 82.09 -0.79 -1.0% 83.23
Low 81.44 80.72 -0.72 -0.9% 80.05
Close 82.20 81.12 -1.08 -1.3% 81.01
Range 1.44 1.37 -0.07 -4.9% 3.18
ATR 2.17 2.12 -0.05 -2.3% 0.00
Volume 283,762 270,072 -13,690 -4.8% 1,578,131
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.42 84.64 81.87
R3 84.05 83.27 81.50
R2 82.68 82.68 81.37
R1 81.90 81.90 81.25 81.61
PP 81.31 81.31 81.31 81.16
S1 80.53 80.53 80.99 80.24
S2 79.94 79.94 80.87
S3 78.57 79.16 80.74
S4 77.20 77.79 80.37
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.97 89.17 82.76
R3 87.79 85.99 81.88
R2 84.61 84.61 81.59
R1 82.81 82.81 81.30 82.12
PP 81.43 81.43 81.43 81.09
S1 79.63 79.63 80.72 78.94
S2 78.25 78.25 80.43
S3 75.07 76.45 80.14
S4 71.89 73.27 79.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.88 79.44 3.44 4.2% 1.51 1.9% 49% False False 267,547
10 83.74 79.44 4.30 5.3% 1.84 2.3% 39% False False 286,104
20 90.56 79.10 11.46 14.1% 2.31 2.8% 18% False False 236,812
40 93.82 79.10 14.72 18.1% 2.12 2.6% 14% False False 167,350
60 96.98 79.10 17.88 22.0% 1.87 2.3% 11% False False 132,649
80 100.35 79.10 21.25 26.2% 1.74 2.1% 10% False False 116,498
100 103.66 79.10 24.56 30.3% 1.60 2.0% 8% False False 104,964
120 103.66 79.10 24.56 30.3% 1.48 1.8% 8% False False 94,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.91
2.618 85.68
1.618 84.31
1.000 83.46
0.618 82.94
HIGH 82.09
0.618 81.57
0.500 81.41
0.382 81.24
LOW 80.72
0.618 79.87
1.000 79.35
1.618 78.50
2.618 77.13
4.250 74.90
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 81.41 81.62
PP 81.31 81.45
S1 81.22 81.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.