NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 93.29 90.54 -2.75 -2.9% 91.08 High 93.82 91.95 -1.87 -2.0% 92.90 Low 89.97 89.47 -0.50 -0.6% 89.87 Close 90.27 89.74 -0.53 -0.6% 92.62 Range 3.85 2.48 -1.37 -35.6% 3.03 ATR 1.76 1.81 0.05 2.9% 0.00 Volume 114,166 168,573 54,407 47.7% 463,637
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 97.83 96.26 91.10 R3 95.35 93.78 90.42 R2 92.87 92.87 90.19 R1 91.30 91.30 89.97 90.85 PP 90.39 90.39 90.39 90.16 S1 88.82 88.82 89.51 88.37 S2 87.91 87.91 89.29 S3 85.43 86.34 89.06 S4 82.95 83.86 88.38	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 100.89 99.78 94.29 R3 97.86 96.75 93.45 R2 94.83 94.83 93.18 R1 93.72 93.72 92.90 94.28 PP 91.80 91.80 91.80 92.07 S1 90.69 90.69 92.34 91.25 S2 88.77 88.77 92.06 S3 85.74 87.66 91.79 S4 82.71 84.63 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.82 89.47 4.35 4.8% 2.18 2.4% 6% False True 121,715 10 93.82 89.47 4.35 4.8% 1.85 2.1% 6% False True 101,398 20 94.10 89.13 4.97 5.5% 1.83 2.0% 12% False False 94,481 40 96.98 89.13 7.85 8.7% 1.61 1.8% 8% False False 78,671 60 100.54 89.13 11.41 12.7% 1.52 1.7% 5% False False 74,982 80 103.66 89.13 14.53 16.2% 1.40 1.6% 4% False False 71,006 100 103.66 89.13 14.53 16.2% 1.29 1.4% 4% False False 65,000 120 103.66 89.13 14.53 16.2% 1.24 1.4% 4% False False 60,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.49 2.618 98.44 1.618 95.96 1.000 94.43 0.618 93.48 HIGH 91.95 0.618 91.00 0.500 90.71 0.382 90.42 LOW 89.47 0.618 87.94 1.000 86.99 1.618 85.46 2.618 82.98 4.250 78.93
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 90.71 91.65 PP 90.39 91.01 S1 90.06 90.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.