NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 91.70 92.51 0.81 0.9% 91.08 High 92.90 93.56 0.66 0.7% 92.90 Low 91.45 91.87 0.42 0.5% 89.87 Close 92.62 93.49 0.87 0.9% 92.62 Range 1.45 1.69 0.24 16.6% 3.03 ATR 1.59 1.60 0.01 0.4% 0.00 Volume 101,957 103,085 1,128 1.1% 463,637
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 98.04 97.46 94.42 R3 96.35 95.77 93.95 R2 94.66 94.66 93.80 R1 94.08 94.08 93.64 94.37 PP 92.97 92.97 92.97 93.12 S1 92.39 92.39 93.34 92.68 S2 91.28 91.28 93.18 S3 89.59 90.70 93.03 S4 87.90 89.01 92.56	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 100.89 99.78 94.29 R3 97.86 96.75 93.45 R2 94.83 94.83 93.18 R1 93.72 93.72 92.90 94.28 PP 91.80 91.80 91.80 92.07 S1 90.69 90.69 92.34 91.25 S2 88.77 88.77 92.06 S3 85.74 87.66 91.79 S4 82.71 84.63 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.56 90.04 3.52 3.8% 1.61 1.7% 98% True False 99,330 10 93.56 89.87 3.69 3.9% 1.59 1.7% 98% True False 89,349 20 94.42 89.13 5.29 5.7% 1.79 1.9% 82% False False 89,246 40 96.98 89.13 7.85 8.4% 1.50 1.6% 56% False False 74,464 60 101.30 89.13 12.17 13.0% 1.44 1.5% 36% False False 71,764 80 103.66 89.13 14.53 15.5% 1.34 1.4% 30% False False 68,552 100 103.66 89.13 14.53 15.5% 1.25 1.3% 30% False False 62,956 120 103.66 89.13 14.53 15.5% 1.20 1.3% 30% False False 59,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.74 2.618 97.98 1.618 96.29 1.000 95.25 0.618 94.60 HIGH 93.56 0.618 92.91 0.500 92.72 0.382 92.52 LOW 91.87 0.618 90.83 1.000 90.18 1.618 89.14 2.618 87.45 4.250 84.69
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 93.23 93.14 PP 92.97 92.79 S1 92.72 92.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.