NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 92.17 91.70 -0.47 -0.5% 91.08 High 92.75 92.90 0.15 0.2% 92.90 Low 91.33 91.45 0.12 0.1% 89.87 Close 91.78 92.62 0.84 0.9% 92.62 Range 1.42 1.45 0.03 2.1% 3.03 ATR 1.60 1.59 -0.01 -0.7% 0.00 Volume 120,798 101,957 -18,841 -15.6% 463,637
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 96.67 96.10 93.42 R3 95.22 94.65 93.02 R2 93.77 93.77 92.89 R1 93.20 93.20 92.75 93.49 PP 92.32 92.32 92.32 92.47 S1 91.75 91.75 92.49 92.04 S2 90.87 90.87 92.35 S3 89.42 90.30 92.22 S4 87.97 88.85 91.82	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 100.89 99.78 94.29 R3 97.86 96.75 93.45 R2 94.83 94.83 93.18 R1 93.72 93.72 92.90 94.28 PP 91.80 91.80 91.80 92.07 S1 90.69 90.69 92.34 91.25 S2 88.77 88.77 92.06 S3 85.74 87.66 91.79 S4 82.71 84.63 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.90 89.87 3.03 3.3% 1.56 1.7% 91% True False 92,727 10 93.41 89.30 4.11 4.4% 1.64 1.8% 81% False False 87,784 20 94.42 89.13 5.29 5.7% 1.76 1.9% 66% False False 88,383 40 96.98 89.13 7.85 8.5% 1.49 1.6% 44% False False 73,975 60 101.34 89.13 12.21 13.2% 1.42 1.5% 29% False False 70,971 80 103.66 89.13 14.53 15.7% 1.33 1.4% 24% False False 67,909 100 103.66 89.13 14.53 15.7% 1.24 1.3% 24% False False 62,313 120 103.66 89.13 14.53 15.7% 1.20 1.3% 24% False False 58,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.06 2.618 96.70 1.618 95.25 1.000 94.35 0.618 93.80 HIGH 92.90 0.618 92.35 0.500 92.18 0.382 92.00 LOW 91.45 0.618 90.55 1.000 90.00 1.618 89.10 2.618 87.65 4.250 85.29
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 92.47 92.30 PP 92.32 91.98 S1 92.18 91.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.