NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 90.98 92.17 1.19 1.3% 90.60 High 92.52 92.75 0.23 0.2% 93.41 Low 90.43 91.33 0.90 1.0% 89.30 Close 92.07 91.78 -0.29 -0.3% 91.14 Range 2.09 1.42 -0.67 -32.1% 4.11 ATR 1.62 1.60 -0.01 -0.9% 0.00 Volume 95,069 120,798 25,729 27.1% 414,205
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 96.21 95.42 92.56 R3 94.79 94.00 92.17 R2 93.37 93.37 92.04 R1 92.58 92.58 91.91 92.27 PP 91.95 91.95 91.95 91.80 S1 91.16 91.16 91.65 90.85 S2 90.53 90.53 91.52 S3 89.11 89.74 91.39 S4 87.69 88.32 91.00	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 103.61 101.49 93.40 R3 99.50 97.38 92.27 R2 95.39 95.39 91.89 R1 93.27 93.27 91.52 94.33 PP 91.28 91.28 91.28 91.82 S1 89.16 89.16 90.76 90.22 S2 87.17 87.17 90.39 S3 83.06 85.05 90.01 S4 78.95 80.94 88.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.75 89.87 2.88 3.1% 1.48 1.6% 66% True False 87,742 10 93.41 89.30 4.11 4.5% 1.65 1.8% 60% False False 92,097 20 94.42 89.13 5.29 5.8% 1.73 1.9% 50% False False 85,335 40 97.34 89.13 8.21 8.9% 1.49 1.6% 32% False False 72,884 60 102.34 89.13 13.21 14.4% 1.42 1.5% 20% False False 70,195 80 103.66 89.13 14.53 15.8% 1.33 1.4% 18% False False 67,106 100 103.66 89.13 14.53 15.8% 1.24 1.3% 18% False False 61,544 120 103.66 89.13 14.53 15.8% 1.20 1.3% 18% False False 58,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.79 2.618 96.47 1.618 95.05 1.000 94.17 0.618 93.63 HIGH 92.75 0.618 92.21 0.500 92.04 0.382 91.87 LOW 91.33 0.618 90.45 1.000 89.91 1.618 89.03 2.618 87.61 4.250 85.30
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 92.04 91.65 PP 91.95 91.52 S1 91.87 91.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.