NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary Previous Current 23-Sep-2014 24-Sep-2014 Change Change % Previous Week Open 90.21 90.98 0.77 0.9% 90.60 High 91.42 92.52 1.10 1.2% 93.41 Low 90.04 90.43 0.39 0.4% 89.30 Close 90.91 92.07 1.16 1.3% 91.14 Range 1.38 2.09 0.71 51.4% 4.11 ATR 1.58 1.62 0.04 2.3% 0.00 Volume 75,743 95,069 19,326 25.5% 414,205
Daily Pivots for day following 24-Sep-2014 Classic Woodie Camarilla DeMark R4 97.94 97.10 93.22 R3 95.85 95.01 92.64 R2 93.76 93.76 92.45 R1 92.92 92.92 92.26 93.34 PP 91.67 91.67 91.67 91.89 S1 90.83 90.83 91.88 91.25 S2 89.58 89.58 91.69 S3 87.49 88.74 91.50 S4 85.40 86.65 90.92	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 103.61 101.49 93.40 R3 99.50 97.38 92.27 R2 95.39 95.39 91.89 R1 93.27 93.27 91.52 94.33 PP 91.28 91.28 91.28 91.82 S1 89.16 89.16 90.76 90.22 S2 87.17 87.17 90.39 S3 83.06 85.05 90.01 S4 78.95 80.94 88.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.88 89.87 3.01 3.3% 1.52 1.7% 73% False False 81,082 10 93.41 89.13 4.28 4.6% 1.79 1.9% 69% False False 89,289 20 94.42 89.13 5.29 5.7% 1.70 1.9% 56% False False 81,653 40 98.67 89.13 9.54 10.4% 1.50 1.6% 31% False False 71,450 60 102.71 89.13 13.58 14.7% 1.41 1.5% 22% False False 69,075 80 103.66 89.13 14.53 15.8% 1.32 1.4% 20% False False 66,004 100 103.66 89.13 14.53 15.8% 1.24 1.3% 20% False False 60,704 120 103.66 89.13 14.53 15.8% 1.19 1.3% 20% False False 57,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.40 2.618 97.99 1.618 95.90 1.000 94.61 0.618 93.81 HIGH 92.52 0.618 91.72 0.500 91.48 0.382 91.23 LOW 90.43 0.618 89.14 1.000 88.34 1.618 87.05 2.618 84.96 4.250 81.55
Fisher Pivots for day following 24-Sep-2014 Pivot 1 day 3 day R1 91.87 91.78 PP 91.67 91.49 S1 91.48 91.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.