NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 91.30 91.08 -0.22 -0.2% 90.60 High 91.67 91.34 -0.33 -0.4% 93.41 Low 90.64 89.87 -0.77 -0.8% 89.30 Close 91.14 90.34 -0.80 -0.9% 91.14 Range 1.03 1.47 0.44 42.7% 4.11 ATR 1.61 1.60 -0.01 -0.6% 0.00 Volume 77,030 70,070 -6,960 -9.0% 414,205
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 94.93 94.10 91.15 R3 93.46 92.63 90.74 R2 91.99 91.99 90.61 R1 91.16 91.16 90.47 90.84 PP 90.52 90.52 90.52 90.36 S1 89.69 89.69 90.21 89.37 S2 89.05 89.05 90.07 S3 87.58 88.22 89.94 S4 86.11 86.75 89.53	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 103.61 101.49 93.40 R3 99.50 97.38 92.27 R2 95.39 95.39 91.89 R1 93.27 93.27 91.52 94.33 PP 91.28 91.28 91.28 91.82 S1 89.16 89.16 90.76 90.22 S2 87.17 87.17 90.39 S3 83.06 85.05 90.01 S4 78.95 80.94 88.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.41 89.87 3.54 3.9% 1.58 1.7% 13% False True 79,368 10 93.41 89.13 4.28 4.7% 1.75 1.9% 28% False False 89,084 20 94.42 89.13 5.29 5.9% 1.62 1.8% 23% False False 77,098 40 99.36 89.13 10.23 11.3% 1.48 1.6% 12% False False 69,912 60 102.72 89.13 13.59 15.0% 1.38 1.5% 9% False False 67,536 80 103.66 89.13 14.53 16.1% 1.30 1.4% 8% False False 64,708 100 103.66 89.13 14.53 16.1% 1.22 1.3% 8% False False 59,903 120 103.66 89.13 14.53 16.1% 1.18 1.3% 8% False False 56,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.59 2.618 95.19 1.618 93.72 1.000 92.81 0.618 92.25 HIGH 91.34 0.618 90.78 0.500 90.61 0.382 90.43 LOW 89.87 0.618 88.96 1.000 88.40 1.618 87.49 2.618 86.02 4.250 83.62
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 90.61 91.38 PP 90.52 91.03 S1 90.43 90.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.