NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 92.26 91.30 -0.96 -1.0% 90.60 High 92.88 91.67 -1.21 -1.3% 93.41 Low 91.24 90.64 -0.60 -0.7% 89.30 Close 91.39 91.14 -0.25 -0.3% 91.14 Range 1.64 1.03 -0.61 -37.2% 4.11 ATR 1.65 1.61 -0.04 -2.7% 0.00 Volume 87,498 77,030 -10,468 -12.0% 414,205
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 94.24 93.72 91.71 R3 93.21 92.69 91.42 R2 92.18 92.18 91.33 R1 91.66 91.66 91.23 91.41 PP 91.15 91.15 91.15 91.02 S1 90.63 90.63 91.05 90.38 S2 90.12 90.12 90.95 S3 89.09 89.60 90.86 S4 88.06 88.57 90.57	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 103.61 101.49 93.40 R3 99.50 97.38 92.27 R2 95.39 95.39 91.89 R1 93.27 93.27 91.52 94.33 PP 91.28 91.28 91.28 91.82 S1 89.16 89.16 90.76 90.22 S2 87.17 87.17 90.39 S3 83.06 85.05 90.01 S4 78.95 80.94 88.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.41 89.30 4.11 4.5% 1.71 1.9% 45% False False 82,841 10 93.41 89.13 4.28 4.7% 1.78 2.0% 47% False False 88,803 20 94.42 89.13 5.29 5.8% 1.60 1.8% 38% False False 77,593 40 99.51 89.13 10.38 11.4% 1.47 1.6% 19% False False 69,358 60 103.07 89.13 13.94 15.3% 1.38 1.5% 14% False False 67,704 80 103.66 89.13 14.53 15.9% 1.29 1.4% 14% False False 64,356 100 103.66 89.13 14.53 15.9% 1.22 1.3% 14% False False 59,619 120 103.66 89.13 14.53 15.9% 1.18 1.3% 14% False False 56,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 96.05 2.618 94.37 1.618 93.34 1.000 92.70 0.618 92.31 HIGH 91.67 0.618 91.28 0.500 91.16 0.382 91.03 LOW 90.64 0.618 90.00 1.000 89.61 1.618 88.97 2.618 87.94 4.250 86.26
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 91.16 92.00 PP 91.15 91.71 S1 91.15 91.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.