NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 92.93 92.26 -0.67 -0.7% 92.48 High 93.35 92.88 -0.47 -0.5% 92.73 Low 92.08 91.24 -0.84 -0.9% 89.13 Close 92.50 91.39 -1.11 -1.2% 90.77 Range 1.27 1.64 0.37 29.1% 3.60 ATR 1.65 1.65 0.00 -0.1% 0.00 Volume 99,405 87,498 -11,907 -12.0% 473,825
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 96.76 95.71 92.29 R3 95.12 94.07 91.84 R2 93.48 93.48 91.69 R1 92.43 92.43 91.54 92.14 PP 91.84 91.84 91.84 91.69 S1 90.79 90.79 91.24 90.50 S2 90.20 90.20 91.09 S3 88.56 89.15 90.94 S4 86.92 87.51 90.49	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.68 99.82 92.75 R3 98.08 96.22 91.76 R2 94.48 94.48 91.43 R1 92.62 92.62 91.10 91.75 PP 90.88 90.88 90.88 90.44 S1 89.02 89.02 90.44 88.15 S2 87.28 87.28 90.11 S3 83.68 85.42 89.78 S4 80.08 81.82 88.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.41 89.30 4.11 4.5% 1.83 2.0% 51% False False 96,453 10 93.75 89.13 4.62 5.1% 1.87 2.0% 49% False False 88,175 20 94.42 89.13 5.29 5.8% 1.64 1.8% 43% False False 76,272 40 100.08 89.13 10.95 12.0% 1.47 1.6% 21% False False 69,254 60 103.66 89.13 14.53 15.9% 1.39 1.5% 16% False False 67,115 80 103.66 89.13 14.53 15.9% 1.29 1.4% 16% False False 63,807 100 103.66 89.13 14.53 15.9% 1.22 1.3% 16% False False 59,210 120 103.66 89.13 14.53 15.9% 1.18 1.3% 16% False False 56,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.85 2.618 97.17 1.618 95.53 1.000 94.52 0.618 93.89 HIGH 92.88 0.618 92.25 0.500 92.06 0.382 91.87 LOW 91.24 0.618 90.23 1.000 89.60 1.618 88.59 2.618 86.95 4.250 84.27
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 92.06 92.17 PP 91.84 91.91 S1 91.61 91.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.