NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 91.56 90.60 -0.96 -1.0% 92.48 High 92.18 91.42 -0.76 -0.8% 92.73 Low 90.55 89.30 -1.25 -1.4% 89.13 Close 90.77 91.37 0.60 0.7% 90.77 Range 1.63 2.12 0.49 30.1% 3.60 ATR 1.58 1.62 0.04 2.4% 0.00 Volume 145,094 87,431 -57,663 -39.7% 473,825
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 97.06 96.33 92.54 R3 94.94 94.21 91.95 R2 92.82 92.82 91.76 R1 92.09 92.09 91.56 92.46 PP 90.70 90.70 90.70 90.88 S1 89.97 89.97 91.18 90.34 S2 88.58 88.58 90.98 S3 86.46 87.85 90.79 S4 84.34 85.73 90.20	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.68 99.82 92.75 R3 98.08 96.22 91.76 R2 94.48 94.48 91.43 R1 92.62 92.62 91.10 91.75 PP 90.88 90.88 90.88 90.44 S1 89.02 89.02 90.44 88.15 S2 87.28 87.28 90.11 S3 83.68 85.42 89.78 S4 80.08 81.82 88.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.47 89.13 3.34 3.7% 1.93 2.1% 67% False False 98,800 10 94.42 89.13 5.29 5.8% 1.98 2.2% 42% False False 89,143 20 94.42 89.13 5.29 5.8% 1.56 1.7% 42% False False 73,760 40 100.35 89.13 11.22 12.3% 1.43 1.6% 20% False False 67,424 60 103.66 89.13 14.53 15.9% 1.35 1.5% 15% False False 65,846 80 103.66 89.13 14.53 15.9% 1.25 1.4% 15% False False 62,421 100 103.66 89.13 14.53 15.9% 1.20 1.3% 15% False False 58,079 120 103.66 89.13 14.53 15.9% 1.16 1.3% 15% False False 54,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.43 2.618 96.97 1.618 94.85 1.000 93.54 0.618 92.73 HIGH 91.42 0.618 90.61 0.500 90.36 0.382 90.11 LOW 89.30 0.618 87.99 1.000 87.18 1.618 85.87 2.618 83.75 4.250 80.29
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 91.03 91.13 PP 90.70 90.89 S1 90.36 90.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.