NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 91.47 90.50 -0.97 -1.1% 94.40 High 91.78 91.95 0.17 0.2% 94.42 Low 89.94 89.13 -0.81 -0.9% 91.51 Close 90.42 91.36 0.94 1.0% 92.40 Range 1.84 2.82 0.98 53.3% 2.91 ATR 1.48 1.58 0.10 6.4% 0.00 Volume 92,273 92,717 444 0.5% 330,179
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 99.27 98.14 92.91 R3 96.45 95.32 92.14 R2 93.63 93.63 91.88 R1 92.50 92.50 91.62 93.07 PP 90.81 90.81 90.81 91.10 S1 89.68 89.68 91.10 90.25 S2 87.99 87.99 90.84 S3 85.17 86.86 90.58 S4 82.35 84.04 89.81	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 101.51 99.86 94.00 R3 98.60 96.95 93.20 R2 95.69 95.69 92.93 R1 94.04 94.04 92.67 93.41 PP 92.78 92.78 92.78 92.46 S1 91.13 91.13 92.13 90.50 S2 89.87 89.87 91.87 S3 86.96 88.22 91.60 S4 84.05 85.31 90.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.75 89.13 4.62 5.1% 1.91 2.1% 48% False True 79,897 10 94.42 89.13 5.29 5.8% 1.81 2.0% 42% False True 78,573 20 95.80 89.13 6.67 7.3% 1.57 1.7% 33% False True 69,180 40 100.35 89.13 11.22 12.3% 1.41 1.5% 20% False True 66,804 60 103.66 89.13 14.53 15.9% 1.32 1.4% 15% False True 64,273 80 103.66 89.13 14.53 15.9% 1.23 1.3% 15% False True 60,630 100 103.66 89.13 14.53 15.9% 1.18 1.3% 15% False True 56,447 120 103.66 89.13 14.53 15.9% 1.14 1.3% 15% False True 53,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.94 2.618 99.33 1.618 96.51 1.000 94.77 0.618 93.69 HIGH 91.95 0.618 90.87 0.500 90.54 0.382 90.21 LOW 89.13 0.618 87.39 1.000 86.31 1.618 84.57 2.618 81.75 4.250 77.15
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 91.09 91.17 PP 90.81 90.99 S1 90.54 90.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.