NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 92.96 92.13 -0.83 -0.9% 95.82
High 93.32 92.74 -0.58 -0.6% 96.73
Low 91.89 92.03 0.14 0.2% 93.09
Close 92.10 92.57 0.47 0.5% 94.39
Range 1.43 0.71 -0.72 -50.3% 3.64
ATR 1.38 1.33 -0.05 -3.5% 0.00
Volume 51,863 82,706 30,843 59.5% 286,877
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 94.58 94.28 92.96
R3 93.87 93.57 92.77
R2 93.16 93.16 92.70
R1 92.86 92.86 92.64 93.01
PP 92.45 92.45 92.45 92.52
S1 92.15 92.15 92.50 92.30
S2 91.74 91.74 92.44
S3 91.03 91.44 92.37
S4 90.32 90.73 92.18
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 105.66 103.66 96.39
R3 102.02 100.02 95.39
R2 98.38 98.38 95.06
R1 96.38 96.38 94.72 95.56
PP 94.74 94.74 94.74 94.33
S1 92.74 92.74 94.06 91.92
S2 91.10 91.10 93.72
S3 87.46 89.10 93.39
S4 83.82 85.46 92.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.80 91.89 3.91 4.2% 1.56 1.7% 17% False False 68,084
10 96.98 91.89 5.09 5.5% 1.35 1.5% 13% False False 62,122
20 100.08 91.89 8.19 8.8% 1.30 1.4% 8% False False 62,236
40 103.66 91.89 11.77 12.7% 1.26 1.4% 6% False False 62,536
60 103.66 91.89 11.77 12.7% 1.18 1.3% 6% False False 59,652
80 103.66 91.89 11.77 12.7% 1.11 1.2% 6% False False 54,944
100 103.66 91.89 11.77 12.7% 1.09 1.2% 6% False False 52,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.76
2.618 94.60
1.618 93.89
1.000 93.45
0.618 93.18
HIGH 92.74
0.618 92.47
0.500 92.39
0.382 92.30
LOW 92.03
0.618 91.59
1.000 91.32
1.618 90.88
2.618 90.17
4.250 89.01
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 92.51 93.00
PP 92.45 92.86
S1 92.39 92.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.