NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 95.49 95.51 0.02 0.0% 95.66
High 96.02 95.80 -0.22 -0.2% 96.98
Low 95.00 93.09 -1.91 -2.0% 95.14
Close 95.92 93.29 -2.63 -2.7% 96.03
Range 1.02 2.71 1.69 165.7% 1.84
ATR 1.22 1.34 0.11 9.4% 0.00
Volume 54,356 60,838 6,482 11.9% 322,998
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 102.19 100.45 94.78
R3 99.48 97.74 94.04
R2 96.77 96.77 93.79
R1 95.03 95.03 93.54 94.55
PP 94.06 94.06 94.06 93.82
S1 92.32 92.32 93.04 91.84
S2 91.35 91.35 92.79
S3 88.64 89.61 92.54
S4 85.93 86.90 91.80
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 101.57 100.64 97.04
R3 99.73 98.80 96.54
R2 97.89 97.89 96.37
R1 96.96 96.96 96.20 97.43
PP 96.05 96.05 96.05 96.28
S1 95.12 95.12 95.86 95.59
S2 94.21 94.21 95.69
S3 92.37 93.28 95.52
S4 90.53 91.44 95.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.98 93.09 3.89 4.2% 1.45 1.6% 5% False True 56,705
10 96.98 93.09 3.89 4.2% 1.27 1.4% 5% False True 61,332
20 100.35 93.09 7.26 7.8% 1.30 1.4% 3% False True 64,241
40 103.66 93.09 10.57 11.3% 1.24 1.3% 2% False True 61,860
60 103.66 93.09 10.57 11.3% 1.14 1.2% 2% False True 58,115
80 103.66 93.09 10.57 11.3% 1.10 1.2% 2% False True 53,758
100 103.66 93.05 10.61 11.4% 1.08 1.2% 2% False False 50,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 107.32
2.618 102.89
1.618 100.18
1.000 98.51
0.618 97.47
HIGH 95.80
0.618 94.76
0.500 94.45
0.382 94.13
LOW 93.09
0.618 91.42
1.000 90.38
1.618 88.71
2.618 86.00
4.250 81.57
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 94.45 94.62
PP 94.06 94.18
S1 93.68 93.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.