NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 98.90 99.76 0.86 0.9% 98.19 High 99.99 100.35 0.36 0.4% 99.95 Low 98.70 99.00 0.30 0.3% 97.32 Close 99.91 99.49 -0.42 -0.4% 99.06 Range 1.29 1.35 0.06 4.7% 2.63 ATR 1.20 1.21 0.01 0.9% 0.00 Volume 67,930 55,459 -12,471 -18.4% 426,240
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 103.66 102.93 100.23 R3 102.31 101.58 99.86 R2 100.96 100.96 99.74 R1 100.23 100.23 99.61 99.92 PP 99.61 99.61 99.61 99.46 S1 98.88 98.88 99.37 98.57 S2 98.26 98.26 99.24 S3 96.91 97.53 99.12 S4 95.56 96.18 98.75	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 106.67 105.49 100.51 R3 104.04 102.86 99.78 R2 101.41 101.41 99.54 R1 100.23 100.23 99.30 100.82 PP 98.78 98.78 98.78 99.07 S1 97.60 97.60 98.82 98.19 S2 96.15 96.15 98.58 S3 93.52 94.97 98.34 S4 90.89 92.34 97.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.35 97.90 2.45 2.5% 1.30 1.3% 65% True False 83,643 10 100.54 97.32 3.22 3.2% 1.41 1.4% 67% False False 74,910 20 103.66 97.32 6.34 6.4% 1.22 1.2% 34% False False 62,069 40 103.66 97.32 6.34 6.4% 1.10 1.1% 34% False False 57,783 60 103.66 93.98 9.68 9.7% 1.05 1.1% 57% False False 52,306 80 103.66 93.05 10.61 10.7% 1.03 1.0% 61% False False 49,343
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.09 2.618 103.88 1.618 102.53 1.000 101.70 0.618 101.18 HIGH 100.35 0.618 99.83 0.500 99.68 0.382 99.52 LOW 99.00 0.618 98.17 1.000 97.65 1.618 96.82 2.618 95.47 4.250 93.26
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 99.68 99.53 PP 99.61 99.51 S1 99.55 99.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.