NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 99.95 98.90 -1.05 -1.1% 98.19 High 99.95 99.99 0.04 0.0% 99.95 Low 98.74 98.70 -0.04 0.0% 97.32 Close 99.06 99.91 0.85 0.9% 99.06 Range 1.21 1.29 0.08 6.6% 2.63 ATR 1.20 1.20 0.01 0.5% 0.00 Volume 143,148 67,930 -75,218 -52.5% 426,240
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 103.40 102.95 100.62 R3 102.11 101.66 100.26 R2 100.82 100.82 100.15 R1 100.37 100.37 100.03 100.60 PP 99.53 99.53 99.53 99.65 S1 99.08 99.08 99.79 99.31 S2 98.24 98.24 99.67 S3 96.95 97.79 99.56 S4 95.66 96.50 99.20	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 106.67 105.49 100.51 R3 104.04 102.86 99.78 R2 101.41 101.41 99.54 R1 100.23 100.23 99.30 100.82 PP 98.78 98.78 98.78 99.07 S1 97.60 97.60 98.82 98.19 S2 96.15 96.15 98.58 S3 93.52 94.97 98.34 S4 90.89 92.34 97.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 97.32 2.67 2.7% 1.35 1.4% 97% True False 84,939 10 101.15 97.32 3.83 3.8% 1.38 1.4% 68% False False 74,238 20 103.66 97.32 6.34 6.3% 1.22 1.2% 41% False False 61,889 40 103.66 97.32 6.34 6.3% 1.09 1.1% 41% False False 57,266 60 103.66 93.98 9.68 9.7% 1.05 1.0% 61% False False 52,166 80 103.66 93.05 10.61 10.6% 1.03 1.0% 65% False False 49,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.47 2.618 103.37 1.618 102.08 1.000 101.28 0.618 100.79 HIGH 99.99 0.618 99.50 0.500 99.35 0.382 99.19 LOW 98.70 0.618 97.90 1.000 97.41 1.618 96.61 2.618 95.32 4.250 93.22
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 99.72 99.66 PP 99.53 99.40 S1 99.35 99.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.