NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 101.24 100.59 -0.65 -0.6% 102.37 High 101.30 101.15 -0.15 -0.1% 102.71 Low 100.48 100.09 -0.39 -0.4% 100.84 Close 100.78 100.42 -0.36 -0.4% 101.21 Range 0.82 1.06 0.24 29.3% 1.87 ATR 1.01 1.01 0.00 0.4% 0.00 Volume 40,926 48,733 7,807 19.1% 196,661
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 103.73 103.14 101.00 R3 102.67 102.08 100.71 R2 101.61 101.61 100.61 R1 101.02 101.02 100.52 100.79 PP 100.55 100.55 100.55 100.44 S1 99.96 99.96 100.32 99.73 S2 99.49 99.49 100.23 S3 98.43 98.90 100.13 S4 97.37 97.84 99.84	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 107.20 106.07 102.24 R3 105.33 104.20 101.72 R2 103.46 103.46 101.55 R1 102.33 102.33 101.38 101.96 PP 101.59 101.59 101.59 101.40 S1 100.46 100.46 101.04 100.09 S2 99.72 99.72 100.87 S3 97.85 98.59 100.70 S4 95.98 96.72 100.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.71 100.09 2.62 2.6% 0.95 0.9% 13% False True 50,839 10 103.66 100.09 3.57 3.6% 1.04 1.0% 9% False True 49,228 20 103.66 99.02 4.64 4.6% 1.03 1.0% 30% False False 59,078 40 103.66 94.79 8.87 8.8% 0.96 1.0% 63% False False 50,028 60 103.66 93.98 9.68 9.6% 0.97 1.0% 67% False False 46,736 80 103.66 92.25 11.41 11.4% 0.99 1.0% 72% False False 43,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.66 2.618 103.93 1.618 102.87 1.000 102.21 0.618 101.81 HIGH 101.15 0.618 100.75 0.500 100.62 0.382 100.49 LOW 100.09 0.618 99.43 1.000 99.03 1.618 98.37 2.618 97.31 4.250 95.59
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 100.62 100.72 PP 100.55 100.62 S1 100.49 100.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.