NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 98.19 99.45 1.26 1.3% 98.07 High 99.56 99.93 0.37 0.4% 98.97 Low 98.15 99.02 0.87 0.9% 97.38 Close 99.52 99.43 -0.09 -0.1% 98.21 Range 1.41 0.91 -0.50 -35.5% 1.59 ATR 0.95 0.95 0.00 -0.3% 0.00 Volume 41,158 69,809 28,651 69.6% 195,418
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 102.19 101.72 99.93 R3 101.28 100.81 99.68 R2 100.37 100.37 99.60 R1 99.90 99.90 99.51 99.68 PP 99.46 99.46 99.46 99.35 S1 98.99 98.99 99.35 98.77 S2 98.55 98.55 99.26 S3 97.64 98.08 99.18 S4 96.73 97.17 98.93	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 102.96 102.17 99.08 R3 101.37 100.58 98.65 R2 99.78 99.78 98.50 R1 98.99 98.99 98.36 99.39 PP 98.19 98.19 98.19 98.38 S1 97.40 97.40 98.06 97.80 S2 96.60 96.60 97.92 S3 95.01 95.81 97.77 S4 93.42 94.22 97.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.93 97.38 2.55 2.6% 1.01 1.0% 80% True False 49,117 10 99.93 97.38 2.55 2.6% 0.96 1.0% 80% True False 42,042 20 99.93 95.26 4.67 4.7% 0.89 0.9% 89% True False 42,536 40 99.93 93.98 5.95 6.0% 0.94 0.9% 92% True False 41,539 60 99.93 92.25 7.68 7.7% 0.97 1.0% 93% True False 39,280
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.80 2.618 102.31 1.618 101.40 1.000 100.84 0.618 100.49 HIGH 99.93 0.618 99.58 0.500 99.48 0.382 99.37 LOW 99.02 0.618 98.46 1.000 98.11 1.618 97.55 2.618 96.64 4.250 95.15
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 99.48 99.25 PP 99.46 99.07 S1 99.45 98.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.